Sky

SKY · 美元计价

$0.06536

≈ ￥0.431376

1.08% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.06688

24H 最低

$0.06403

今日开盘

$0.06466

24H 成交量

$274.94万

流通市值

$15.39亿

24H 涨跌额

($0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07592	$0.0773	$0.07532	$843.58万	$33.72亿	0.22%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.21	$151.51	$146.91	$1,966.74万	$1.69亿	0.35%
435	EURIEurite	$1.1145	$1.12	$1.11	$29.28万	$3,636.74万	-0.20%
379	RKLBBRocket Lab (bStocks Tokenized	$58.46	$59.22	$53.62	$37.70万	$920.08万	7.31%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$96.86	$98.83	$96.70	$1.07万	—	-1.21%
405	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$34.09万	$1.99亿	0.48%
287	INTWBGraniteShares 2X Long INTC ETF	$18.93	$19.30	$17.59	$56.65万	$375.91万	7.62%
193	NMRNumeraire	$10.24	$10.39	$9.75	$102.16万	$7,136.40万	3.23%
424	FLOWFlow	$0.02642	$0.02677	$0.02565	$30.40万	$4,457.30万	2.96%
691	JPMBJPMB	$336.5	$337.58	$335.21	$1.00万	—	-0.24%
40	CELOCelo	$0.08062	$0.08426	$0.07774	$1,005.78万	$4,982.58万	3.39%
462	FORMFour	$0.2259	$0.2301	$0.2166	$25.16万	$8,452.45万	4.01%
532	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.38万	$2,056.93万	1.42%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.13万	—	0.23%
392	QCOMBQualcomm (bStocks Tokenized St	$184.85	$186.10	$179.64	$35.70万	$278.12万	2.51%
172	SPYBSPY (bStocks Tokenized Stock)	$771.68	$772.11	$766.49	$120.78万	$1,849.97万	0.43%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
358	AVNTVeranta	$0.1084	$0.1106	$0.1072	$40.03万	$3,957.24万	0.74%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%