VELODROME

VELODROME · 美元计价

$0.02986

≈ ￥0.197076

0.71% ($0.00)

更新于 2026-10-27 08:20:02

24H 最高

$0.03053

24H 最低

$0.02875

今日开盘

$0.02965

24H 成交量

$116.58万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.53亿	$710.42亿	0.02%
2	BTC比特币	$80241.83	$8.08万	$7.94万	$12.33亿	$2,813.79万	0.14%
3	ETH以太坊	$2328.76	$2,344.72	$2,293.09	$4.42亿	$2,840.49亿	-0.08%
4	ZEC大零币	$1236.9	$1,268.34	$1,178.00	$1.82亿	$209.97亿	2.12%
5	SOLSolana	$101.01	$102.73	$99.88	$1.67亿	$594.83亿	-0.44%
6	USD1USD1	$1.0001	$1.00	$0.99993	$1.57亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.53亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.311	$1.31	$1.27	$9,816.37万	$829.18亿	1.09%
9	NEARNEAR Protocol	$4.529	$4.67	$4.43	$9,394.78万	$59.23亿	-1.26%
10	BNB币安币	$744.66	$747.47	$732.45	$7,507.10万	$977.83亿	0.67%
11	ENAEthena	$0.2107	$0.213	$0.2013	$4,107.46万	$28.20亿	1.84%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.46	$150.54	$144.88	$3,682.61万	$1.65亿	-0.54%
13	QNTQuant	$202.2	$223.96	$187.79	$3,635.39万	$29.41亿	6.24%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,283.98万	$16.17亿	0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1287.58	$1,290.00	$1,223.46	$3,222.40万	$9,526.37万	2.16%
16	SUISui	$0.9203	$0.9312	$0.9001	$3,185.96万	$37.84亿	-0.18%
17	WLDWorldcoin	$0.446	$0.4529	$0.4325	$3,084.62万	$16.57亿	-1.09%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$93.99	$94.29	$81.54	$2,974.12万	$8,014.58万	9.15%
19	CRCLBCircle Internet Group (bStocks	$80.41	$85.05	$79.00	$2,706.12万	$1.54亿	-5.00%
20	DOGE狗币	$0.07788	$0.07823	$0.07598	$2,634.06万	$121.70亿	1.09%